追加

(株)京都銀行

8369(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/5/293,9604,0203,8703,870472,1003,870
2020/5/283,9004,0603,8954,020305,0004,020
2020/5/273,8053,8603,7603,810322,1003,810
2020/5/263,7453,8053,7053,805113,7003,805
2020/5/253,7203,7653,7003,72590,9003,725
2020/5/223,7603,7803,6653,685141,7003,685
2020/5/213,7253,7653,6703,755176,6003,755
2020/5/203,6753,7003,6253,655167,7003,655
2020/5/193,7153,7603,6553,675164,0003,675
2020/5/183,5103,5853,4703,580138,6003,580
2020/5/153,4053,5403,4003,510159,7003,510
2020/5/143,6403,6403,4653,465161,3003,465
2020/5/133,6403,7103,6153,685178,9003,685
2020/5/123,7203,7253,6703,670142,8003,670
2020/5/113,7003,7153,6553,68088,8003,680
2020/5/83,6503,6953,6203,655112,6003,655
2020/5/73,5303,5753,5153,560176,7003,560
2020/5/13,6753,6953,6053,635178,7003,635
2020/4/303,7503,8403,7103,710251,4003,710
2020/4/283,6553,7103,6403,680158,1003,680

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す