追加

(株)百五銀行

8368(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/8/13324329321329289,100329
2020/8/12322324319322314,100322
2020/8/11311321311321341,100321
2020/8/7311312307308220,600308
2020/8/6316317311314157,800314
2020/8/5315322313318193,700318
2020/8/4309321309316188,400316
2020/8/3314315303310190,500310
2020/7/31321321310311190,500311
2020/7/30320325316323249,800323
2020/7/29322325319320168,100320
2020/7/28325326320322149,400322
2020/7/27317325316325197,200325
2020/7/22324327320320152,700320
2020/7/21326326320322212,400322
2020/7/20328328321328207,100328
2020/7/17331331325327171,300327
2020/7/16325334325329303,400329
2020/7/15327327317325371,800325
2020/7/14323330322327194,700327

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す