追加

(株)滋賀銀行

8366(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/8/52,3812,3922,3552,37736,4002,377
2020/8/42,3882,4412,3882,40154,6002,401
2020/8/32,3192,3662,3102,35849,5002,358
2020/7/312,3562,3872,2842,29165,4002,291
2020/7/302,4192,4222,3682,38778,2002,387
2020/7/292,4502,4932,4272,44744,1002,447
2020/7/282,4912,5242,4552,46657,7002,466
2020/7/272,4402,5202,4212,51256,3002,512
2020/7/222,5202,5212,4712,47159,3002,471
2020/7/212,4642,5252,4612,52081,9002,520
2020/7/202,4482,4692,4192,46857,3002,468
2020/7/172,4502,4552,4272,44245,9002,442
2020/7/162,4022,4612,4022,45655,8002,456
2020/7/152,4192,4512,4002,43550,1002,435
2020/7/142,4572,4572,4112,416104,8002,416
2020/7/132,4332,4792,4162,47452,2002,474
2020/7/102,4242,4332,3672,36959,0002,369
2020/7/92,4492,4852,4402,44138,3002,441
2020/7/82,4972,5132,4522,45443,6002,454
2020/7/72,5242,5332,4102,49644,2002,496

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す