追加

(株)北國銀行

8363(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/8/43,1003,1153,0103,04044,1003,040
2020/8/32,9443,0502,8993,04557,5003,045
2020/7/312,8802,8802,7532,75428,7002,754
2020/7/302,9262,9402,8752,88920,7002,889
2020/7/292,9512,9552,9012,90132,1002,901
2020/7/283,0003,0052,9522,98122,3002,981
2020/7/272,9002,9932,9002,98922,0002,989
2020/7/223,0353,0352,9342,93434,7002,934
2020/7/212,9453,0252,9263,01549,6003,015
2020/7/202,9562,9562,8722,94020,8002,940
2020/7/172,9672,9702,8982,92613,5002,926
2020/7/162,9422,9682,9022,94225,8002,942
2020/7/152,9102,9362,8572,90943,8002,909
2020/7/142,9542,9542,8882,91618,1002,916
2020/7/132,9112,9572,8762,94725,9002,947
2020/7/102,8772,8772,8112,81135,4002,811
2020/7/92,9182,9292,8692,91424,3002,914
2020/7/83,0103,0452,9182,91852,3002,918
2020/7/73,0003,0552,9763,04038,4003,040
2020/7/62,9823,0252,9353,00032,2003,000

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す