追加

(株)大垣共立銀行

8361(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/8/72,1292,1552,1212,12750,5002,127
2020/8/62,1042,1292,0962,12927,7002,129
2020/8/52,1252,1372,1012,11827,6002,118
2020/8/42,1142,1632,1142,15343,2002,153
2020/8/32,0862,0992,0642,09627,8002,096
2020/7/312,1272,1272,0562,05962,9002,059
2020/7/302,2042,2042,1282,14140,2002,141
2020/7/292,2142,2202,1892,18931,3002,189
2020/7/282,2272,2382,2082,22336,0002,223
2020/7/272,1882,2272,1692,22746,4002,227
2020/7/222,2622,2742,2132,21756,8002,217
2020/7/212,2152,2582,1992,25074,2002,250
2020/7/202,2382,2512,2072,23563,7002,235
2020/7/172,2432,2432,2042,23440,3002,234
2020/7/162,2312,2622,2152,22840,2002,228
2020/7/152,2172,2352,1892,23432,1002,234
2020/7/142,2192,2262,1822,20031,9002,200
2020/7/132,1682,2082,1582,20740,7002,207
2020/7/102,1842,1842,1072,10756,1002,107
2020/7/92,2002,2322,1742,19542,2002,195

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す