追加

(株)山梨中央銀行

8360(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2021/11/2680781380581037,300810
2021/11/2581381881181117,400811
2021/11/2482183281381351,900813
2021/11/2281582281082125,200821
2021/11/1980281679881369,900813
2021/11/1880580980180828,100808
2021/11/1781381380380529,300805
2021/11/1681781881281436,300814
2021/11/1582082481582037,700820
2021/11/1280982180981927,000819
2021/11/1181081280380335,900803
2021/11/1081581780881331,700813
2021/11/982082281581531,100815
2021/11/882282681882321,300823
2021/11/582582881882250,900822
2021/11/482883782482475,300824
2021/11/282883382382742,700827
2021/11/182783182182752,800827
2021/10/2982082181082034,900820
2021/10/28816824804820163,300820

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す