追加

(株)静岡銀行

8355(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2021/6/188828898758873,607,200887
2021/6/179189248978971,437,500897
2021/6/169049109009051,759,600905
2021/6/158859018858971,954,300897
2021/6/148808808728791,510,400879
2021/6/118728738568692,487,500869
2021/6/108738808708741,381,500874
2021/6/98918958758801,259,000880
2021/6/88899028868931,473,000893
2021/6/78958958838851,420,600885
2021/6/49079078948961,221,800896
2021/6/38949088929021,650,600902
2021/6/28818988778941,888,700894
2021/6/18708758608751,605,700875
2021/5/318768808658671,894,900867
2021/5/288798878718822,455,300882
2021/5/2789089386486411,043,800864
2021/5/268999088938961,851,800896
2021/5/259079129009082,213,600908
2021/5/249039159019101,602,500910

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す