株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/8/31,5511,5811,5451,563678,1001,563
2020/7/311,5871,5871,5311,531726,9001,531
2020/7/301,6411,6451,5991,601582,4001,601
2020/7/291,6451,6551,6311,631475,1001,631
2020/7/281,6441,6591,6371,643430,8001,643
2020/7/271,6381,6561,6131,655513,2001,655
2020/7/221,6721,7121,6651,665577,3001,665
2020/7/211,6821,6861,6661,672504,1001,672
2020/7/201,6861,7071,6651,706728,0001,706
2020/7/171,7241,7291,6871,687467,0001,687
2020/7/161,7441,7551,7171,7271,079,1001,727
2020/7/151,7051,7301,6911,712771,0001,712
2020/7/141,6881,7091,6701,694547,4001,694
2020/7/131,6691,7101,6681,694792,0001,694
2020/7/101,6501,6551,6241,629803,5001,629
2020/7/91,6691,6921,6611,679584,7001,679
2020/7/81,6741,7001,6621,667609,1001,667
2020/7/71,7361,7391,6831,695824,3001,695
2020/7/61,6851,7421,6721,738469,9001,738
2020/7/31,6951,7101,6671,692408,7001,692

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す