追加

(株)七十七銀行

8341(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2022/1/261,4021,4101,3781,382137,9001,382
2022/1/251,3751,3861,3631,383231,8001,383
2022/1/241,3531,4001,3531,393194,0001,393
2022/1/211,3401,3611,3141,357309,9001,357
2022/1/201,3571,3781,3381,343370,6001,343
2022/1/191,4071,4161,3721,382303,0001,382
2022/1/181,4591,4691,4301,437228,6001,437
2022/1/171,4241,4601,4211,439150,3001,439
2022/1/141,4501,4501,4011,424319,6001,424
2022/1/131,4501,4611,4401,451262,0001,451
2022/1/121,4551,4631,4361,439243,9001,439
2022/1/111,4151,4411,3911,439346,8001,439
2022/1/71,3561,3941,3551,394354,9001,394
2022/1/61,3551,3611,3401,350196,8001,350
2022/1/51,3681,3711,3511,362204,2001,362
2022/1/41,3481,3651,3401,356192,3001,356
2021/12/301,3381,3421,3331,335123,4001,335
2021/12/291,3321,3471,3291,338194,3001,338
2021/12/281,3171,3261,3131,325158,9001,325
2021/12/271,3031,3091,2991,305142,1001,305

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す