追加

(株)七十七銀行

8341(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/8/51,4721,5091,4611,500136,7001,500
2020/8/41,4791,5261,4791,498182,9001,498
2020/8/31,5061,5111,4551,471180,7001,471
2020/7/311,4821,4821,4161,416147,2001,416
2020/7/301,5241,5241,4801,48971,1001,489
2020/7/291,5311,5481,5041,509129,6001,509
2020/7/281,5151,5541,5121,540176,7001,540
2020/7/271,5111,5411,4971,530350,4001,530
2020/7/221,5421,5581,5171,517115,6001,517
2020/7/211,5421,5421,5071,528154,1001,528
2020/7/201,5481,5701,5391,56561,7001,565
2020/7/171,5551,5641,5401,54866,9001,548
2020/7/161,5301,5541,5021,550170,3001,550
2020/7/151,5631,5711,5401,560173,7001,560
2020/7/141,5481,5691,5381,555120,6001,555
2020/7/131,5291,5651,5211,549156,6001,549
2020/7/101,5311,5311,4801,484155,2001,484
2020/7/91,5181,5581,5091,540132,5001,540
2020/7/81,5331,5611,5191,519145,5001,519
2020/7/71,5861,5861,5451,555145,4001,555

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す