株価時系列データ

日付始値高値安値終値出来高調整後終値
2019/9/204,0154,0393,9763,9862,872,4003,986
2019/9/194,0134,0713,9974,0161,692,7004,016
2019/9/183,9803,9983,9253,9831,588,0003,983
2019/9/173,9534,0533,9404,0211,458,2004,021
2019/9/133,9823,9823,9183,9792,234,7003,979
2019/9/123,9373,9373,8503,9121,741,8003,912
2019/9/113,8833,8953,8353,8942,002,7003,894
2019/9/103,7093,7583,7053,7582,089,8003,758
2019/9/93,5563,6493,5553,6431,761,1003,643
2019/9/63,5643,5863,5413,556606,1003,556
2019/9/53,4943,5693,4943,5401,234,6003,540
2019/9/43,4803,4953,4553,490711,3003,490
2019/9/33,4703,5153,4703,503868,3003,503
2019/9/23,4443,4743,4403,468498,5003,468
2019/8/303,4603,4793,4303,4721,125,1003,472
2019/8/293,4223,4273,3993,426613,9003,426
2019/8/283,3773,4223,3743,403845,1003,403
2019/8/273,4393,4573,4023,4101,065,3003,410
2019/8/263,3313,4083,3263,397949,5003,397
2019/8/233,4193,4473,4043,437537,7003,437

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す