株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/5/2938138938038727,885,300387.8
2020/5/2838839938539323,816,100393
2020/5/2735637735537319,637,900373.5
2020/5/2634935434635311,299,600353.4
2020/5/253463483423447,288,800344.9
2020/5/2234834833733810,935,600338.7
2020/5/213553553493509,724,100350.7
2020/5/2035035734935118,981,700351.2
2020/5/1934835234735112,351,600351.4
2020/5/183303373303368,616,800336
2020/5/1533533833133410,393,100334.2
2020/5/1432833532232916,094,100329.6
2020/5/1332233932233522,817,500335.2
2020/5/1232632831731812,194,000318.5
2020/5/113243303233287,462,600328.3
2020/5/83203273163249,253,500324.5
2020/5/731531931231711,740,000317
2020/5/133233232232411,178,700324.7
2020/4/3034034133533713,610,100337
2020/4/2833133332733110,172,100331.7

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す