株価時系列データ

日付始値高値安値終値出来高調整後終値
2022/1/1471171170170780,653,800707.8
2022/1/1370371470071473,486,600714.2
2022/1/1270270869670471,469,200704
2022/1/11693701677701108,618,200701.4
2022/1/7669694668685117,726,300685.8
2022/1/666766965666358,236,800663
2022/1/565666465166375,523,400663.7
2022/1/463464663064668,510,200646.7
2021/12/3062562762262426,699,600624.9
2021/12/2962662862362545,572,500625.6
2021/12/2862462562162531,890,200625
2021/12/2762462662062033,100,200620.6
2021/12/2462863062362427,494,400624.3
2021/12/2362562962362931,028,000629.4
2021/12/2262562662162326,432,200623.5
2021/12/2162462762162334,587,900623
2021/12/2062862961561750,195,000617.4
2021/12/1764364563663755,781,600637.1
2021/12/1664064463964440,282,200644.3
2021/12/1563163863163734,160,300637.2

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す