株価時系列データ

日付始値高値安値終値出来高調整後終値
2021/11/2960661460461067,605,900610.1
2021/11/2663163162262355,158,800623
2021/11/2563063763063433,108,000634.9
2021/11/2463864163163452,944,200634
2021/11/2263063162562953,744,600629.3
2021/11/1963563763163745,025,500637.2
2021/11/1863663662663448,060,000634.7
2021/11/1764965063863846,740,400638.6
2021/11/1665165564564865,176,600648.4
2021/11/1565165364364550,489,100645.2
2021/11/1263964363764237,675,500642.6
2021/11/1163563863163431,090,400634.8
2021/11/1063163462963024,093,100630
2021/11/964564563063036,074,800630
2021/11/863864163663827,340,100638
2021/11/563763863463639,993,400636.8
2021/11/465065364664751,306,000647.1
2021/11/263664163564039,294,200640.2
2021/11/163164062864046,975,000640.1
2021/10/2962762961762252,369,900622.5

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す