株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/10/2342742842242540,219,500425.8
2020/10/2242142442142228,375,800422.2
2020/10/2142242642042442,344,700424.9
2020/10/2042042141641741,601,400417.6
2020/10/1942142341942132,964,900421.3
2020/10/1642342341941932,565,800419.6
2020/10/1541942241942039,734,100420
2020/10/1442242341842354,583,600423.3
2020/10/1343043142542729,520,500427.6
2020/10/1242842842442739,958,000427.1
2020/10/943443442943034,306,800430.6
2020/10/843543643343440,365,500434.3
2020/10/742943442843334,074,100433.9
2020/10/643243443143346,719,600433.6
2020/10/542543142542843,543,900428.8
2020/10/242242541841969,756,000419.9
2020/9/3043143141541692,362,300416.1
2020/9/2943643943543661,883,100436.1
2020/9/2844244544044580,738,900445.5
2020/9/2544044043844050,046,800440.4

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す