追加

(株)新生銀行

8303(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/1/271,6831,6931,6261,6454,219,1001,645
2020/1/241,7151,7431,7081,7351,075,4001,735
2020/1/231,6881,7361,6821,7151,570,9001,715
2020/1/221,6861,7011,6751,6861,109,0001,686
2020/1/211,6921,7041,6851,700862,3001,700
2020/1/201,6731,7091,6711,6931,190,4001,693
2020/1/171,6281,6761,6201,6661,513,6001,666
2020/1/161,6091,6251,6021,6161,377,5001,616
2020/1/151,6141,6241,6021,6221,615,9001,622
2020/1/141,6651,6671,6261,6322,465,5001,632
2020/1/101,6591,6851,6591,674946,0001,674
2020/1/91,6721,6741,6521,6601,032,4001,660
2020/1/81,6401,6651,6241,6531,370,7001,653
2020/1/71,6751,6841,6651,6751,040,4001,675
2020/1/61,6351,6791,6351,6701,462,3001,670
2019/12/301,6811,6871,6681,675513,3001,675
2019/12/271,6721,7041,6721,699496,8001,699
2019/12/261,6471,6771,6461,676512,6001,676
2019/12/251,6781,6781,6451,648286,3001,648
2019/12/241,6801,6871,6641,670428,0001,670

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す