追加

(株)ATグループ

8293(名証2部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/8/41,2971,2971,2921,2921,1001,292
2020/8/31,2971,2971,2671,2673001,267
2020/7/311,2901,2961,2501,2946,9001,294
2020/7/301,2901,2901,2901,2903001,290
2020/7/291,2901,2981,2801,2804,6001,280
2020/7/281,2901,2991,2851,2871,1001,287
2020/7/271,3091,3091,2841,2894,4001,289
2020/7/221,3211,3221,3051,3051,2001,305
2020/7/211,3081,3451,3061,32221,8001,322
2020/7/201,3061,3151,3061,3061,9001,306
2020/7/171,3051,3051,3051,3055001,305
2020/7/161,2961,3241,2961,29835,0001,298
2020/7/151,3091,3231,2961,29610,1001,296
2020/7/141,3201,3201,3021,3031,3001,303
2020/7/131,3171,3251,3171,3211,3001,321
2020/7/101,3201,3251,3001,3068,6001,306
2020/7/91,3171,3211,3151,3203,3001,320
2020/7/81,3281,3471,3151,3163,5001,316
2020/7/71,3281,3501,3281,3291,4001,329
2020/7/61,3241,3451,3241,3452,5001,345

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す