追加

三谷産業(株)

8285(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/8/532032532032524,100325
2020/8/432432431832252,000322
2020/8/331332231332133,700321
2020/7/31321323305310106,500310
2020/7/3032732931932381,900323
2020/7/2933333332832941,600329
2020/7/2833833833033357,300333
2020/7/2733333933133978,800339
2020/7/22333341333333173,600333
2020/7/21357357347356102,000356
2020/7/2034235834135762,900357
2020/7/1734534633934234,800342
2020/7/1634835034334340,800343
2020/7/1533934833934748,800347
2020/7/1433534033333931,000339
2020/7/1333233533033546,300335
2020/7/1033833933233249,800332
2020/7/934134133634060,300340
2020/7/834234534034032,600340
2020/7/734734734034235,000342

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す