追加

(株)PALTAC

8283(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2022/1/274,2254,2554,1254,175142,2004,175
2022/1/264,2404,3104,2304,23089,7004,230
2022/1/254,1404,2104,1204,180119,4004,180
2022/1/244,0054,1903,9854,165100,8004,165
2022/1/214,0154,1004,0104,10046,2004,100
2022/1/204,0104,1303,9854,08058,4004,080
2022/1/194,2254,2253,9803,99590,8003,995
2022/1/184,2754,3204,2254,27057,8004,270
2022/1/174,2254,2754,2054,26554,1004,265
2022/1/144,3154,3204,1904,22558,8004,225
2022/1/134,5254,5254,3754,38053,2004,380
2022/1/124,5254,5704,5054,54060,4004,540
2022/1/114,6304,6454,5354,55041,0004,550
2022/1/74,6454,6504,5854,65058,4004,650
2022/1/64,6854,6954,6054,61030,4004,610
2022/1/54,7204,7204,6704,69065,8004,690
2022/1/44,7854,7904,7204,74050,7004,740
2021/12/304,7204,7504,6804,73558,5004,735
2021/12/294,6754,7254,6604,72034,0004,720
2021/12/284,6654,6904,6154,67038,4004,670

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す