追加

(株)イズミ

8273(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2021/5/74,4004,4504,3804,40063,3004,400
2021/5/64,3804,4904,3704,40097,9004,400
2021/4/304,3504,3904,3354,345104,5004,345
2021/4/284,4154,4204,3204,32586,9004,325
2021/4/274,3954,3954,3554,36568,5004,365
2021/4/264,4504,4554,3854,41066,8004,410
2021/4/234,3504,4854,3504,460120,7004,460
2021/4/224,4104,4604,3754,415120,9004,415
2021/4/214,4454,4754,3054,385136,6004,385
2021/4/204,5554,5554,4604,495139,1004,495
2021/4/194,6254,6904,5854,595159,8004,595
2021/4/164,6354,7004,6104,69094,2004,690
2021/4/154,7004,7904,5854,585180,1004,585
2021/4/144,4154,6704,4004,645330,8004,645
2021/4/134,3004,3704,2904,355119,7004,355
2021/4/124,3004,3254,2504,26591,5004,265
2021/4/94,2354,3504,2304,320137,7004,320
2021/4/84,2954,2954,2404,27576,7004,275
2021/4/74,2404,3204,2354,310150,6004,310
2021/4/64,2854,3304,2254,24098,1004,240

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す