追加

(株)しまむら

8227(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/6/47,8007,9007,6907,750144,8007,750
2020/6/37,7207,7407,6207,730130,6007,730
2020/6/27,5207,7207,4607,650124,5007,650
2020/6/17,6007,6007,4407,470129,5007,470
2020/5/297,4507,5907,4207,580237,9007,580
2020/5/287,4607,5907,4007,550199,4007,550
2020/5/277,1607,4107,1607,390202,0007,390
2020/5/267,2207,4107,1907,310177,3007,310
2020/5/257,0007,1506,9807,130134,4007,130
2020/5/226,9206,9606,8706,940113,5006,940
2020/5/216,9207,0006,9106,92095,7006,920
2020/5/206,8606,9806,8606,980101,1006,980
2020/5/196,9307,0006,8606,870117,4006,870
2020/5/186,8306,8306,7006,780113,9006,780
2020/5/156,8806,9206,8006,81097,8006,810
2020/5/146,9006,9906,8106,830134,6006,830
2020/5/136,8407,0306,7906,960182,2006,960
2020/5/127,0707,0706,9406,940119,7006,940
2020/5/116,8307,1006,8307,100137,6007,100
2020/5/86,7006,8206,6206,820157,8006,820

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す