追加

(株)理経

8226(東証2部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2021/9/17207210206208105,700208
2021/9/16213213205209169,200209
2021/9/1521421520921284,400212
2021/9/1421521621321665,400216
2021/9/1321321521321532,300215
2021/9/1021221421021362,200213
2021/9/921421421021270,900212
2021/9/821421521321440,100214
2021/9/721621721421674,000216
2021/9/6219220214215137,300215
2021/9/3217224215217430,400217
2021/9/2215223215218363,500218
2021/9/121521621121150,300211
2021/8/3121721721121587,500215
2021/8/30210217210215179,300215
2021/8/27205210204209128,200209
2021/8/2620520720420447,000204
2021/8/2520620620420432,600204
2021/8/2420420620420451,100204
2021/8/2320120420120336,400203

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す