追加

(株)MrMaxHD

8203(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/8/13795809787809249,800809
2020/8/12805808770794302,500794
2020/8/11818827805813311,000813
2020/8/7832836787803284,400803
2020/8/6824834807834223,300834
2020/8/5791833783815343,500815
2020/8/4807807781797252,500797
2020/8/3807816782787355,200787
2020/7/31821829790792340,700792
2020/7/30796845793836530,600836
2020/7/29808817797802272,200802
2020/7/28849850806821351,300821
2020/7/27820836792835334,800835
2020/7/22850869809829838,200829
2020/7/21816845806841651,100841
2020/7/20801828791809606,200809
2020/7/17769805757797762,300797
2020/7/16730770721768622,900768
2020/7/15730747703730926,900730
2020/7/14674710674692632,000692

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す