株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/4/31,5901,6081,4561,466514,4001,466
2020/4/21,6381,6661,6011,605363,5001,605
2020/4/11,7191,7591,6691,678354,1001,678
2020/3/311,7911,8181,7521,759154,8001,759
2020/3/301,7671,8091,7371,788343,1001,788
2020/3/271,8971,9191,8061,863342,5001,863
2020/3/261,8191,8861,7631,857287,4001,857
2020/3/251,8501,9291,8491,899346,1001,899
2020/3/241,9171,9201,7741,825372,2001,825
2020/3/231,8171,8991,7831,877475,6001,877
2020/3/191,5991,8061,5741,784477,9001,784
2020/3/181,5391,5981,5081,544242,1001,544
2020/3/171,4131,5441,3981,530313,4001,530
2020/3/161,5241,5571,4611,466352,7001,466
2020/3/131,4501,5181,4151,476341,3001,476
2020/3/121,6081,6291,5601,577345,6001,577
2020/3/111,6951,7311,6711,671197,1001,671
2020/3/101,6011,7171,5931,700337,5001,700
2020/3/91,7501,7591,6741,685342,8001,685
2020/3/61,8101,8131,7601,773261,2001,773

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す