追加

(株)木曽路

8160(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/8/72,1482,2212,1242,210265,6002,210
2020/8/62,1622,1642,1332,14787,4002,147
2020/8/52,2092,2092,1582,16690,5002,166
2020/8/42,1492,2192,1462,216100,1002,216
2020/8/32,1182,1762,1182,14459,6002,144
2020/7/312,1402,1552,0942,112125,0002,112
2020/7/302,2642,2892,1432,145165,5002,145
2020/7/292,3242,3242,2512,252111,8002,252
2020/7/282,3702,3792,3322,34250,5002,342
2020/7/272,3382,3792,3312,37568,9002,375
2020/7/222,3722,3722,3382,33850,3002,338
2020/7/212,3552,3882,3512,37261,4002,372
2020/7/202,3402,3432,3132,34247,9002,342
2020/7/172,3512,3512,3252,34650,4002,346
2020/7/162,3492,3802,3432,35157,4002,351
2020/7/152,3202,3512,3142,35063,6002,350
2020/7/142,3092,3102,2832,29642,1002,296
2020/7/132,2862,3222,2862,32060,6002,320
2020/7/102,3302,3312,2662,26684,6002,266
2020/7/92,3692,3692,3392,33948,4002,339

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す