株価時系列データ

日付始値高値安値終値出来高調整後終値
2021/6/233,0803,0903,0703,09023,9003,090
2021/6/223,0653,0803,0503,07051,8003,070
2021/6/213,0053,0302,9913,03077,0003,030
2021/6/183,0703,0703,0303,03558,4003,035
2021/6/173,0603,0903,0603,07032,0003,070
2021/6/163,0653,0753,0603,07523,8003,075
2021/6/153,0803,0903,0603,06555,7003,065
2021/6/143,0803,0803,0553,06531,2003,065
2021/6/113,0453,0753,0253,07090,1003,070
2021/6/103,1203,1203,0603,090100,6003,090
2021/6/93,1203,1603,1153,16045,8003,160
2021/6/83,1003,1203,0853,10527,4003,105
2021/6/73,0903,1103,0603,10540,2003,105
2021/6/43,1103,1153,0753,09051,0003,090
2021/6/33,0753,1203,0703,12038,4003,120
2021/6/23,0953,0953,0603,07037,3003,070
2021/6/13,0903,1103,0653,11033,8003,110
2021/5/313,1053,1353,0703,07032,2003,070
2021/5/283,0753,1203,0753,11540,3003,115
2021/5/273,1103,1253,0403,05097,3003,050

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す