追加

(株)トミタ

8147(東証JQS)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2021/11/291,0301,0301,0201,0201,0001,020
2021/11/261,0441,0441,0401,0404001,040
2021/11/251,0661,0661,0341,0347001,034
2021/11/241,0301,0721,0301,0661,0001,066
2021/11/221,0301,0301,0301,0309001,030
2021/11/191,0501,0501,0301,0308001,030
2021/11/181,0611,0671,0461,0526001,052
2021/11/171,0411,1021,0411,0611,2001,061
2021/11/161,1351,1351,0411,0414,1001,041
2021/11/151,0451,3451,0451,13630,2001,136
2021/11/121,0341,0451,0341,0454001,045
2021/11/101,0441,0441,0361,0366001,036
2021/11/81,0321,0321,0301,0304001,030
2021/11/51,0441,0441,0441,0441001,044
2021/11/41,0301,0451,0301,0456001,045
2021/10/281,0231,0231,0231,0232001,023
2021/10/271,0181,0181,0181,0182001,018
2021/10/259991,0079991,0077001,007
2021/10/229991,0159961,0154001,015
2021/10/201,0231,0239999991,800999

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す