追加

(株)トミタ

8147(東証JQS)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2022/1/141,0991,0991,0991,0991001,099
2022/1/131,0681,1191,0501,0891,0001,089
2022/1/121,0441,0441,0381,0382001,038
2022/1/111,0501,0501,0471,0481,3001,048
2022/1/71,0141,0151,0141,0153001,015
2022/1/61,0181,0181,0111,0112001,011
2022/1/41,0751,0751,0181,0187001,018
2021/12/301,0251,0251,0151,0155001,015
2021/12/291,0311,0311,0241,0251,8001,025
2021/12/271,0691,0691,0301,0304001,030
2021/12/241,0781,0781,0501,0508001,050
2021/12/231,0501,0701,0501,0659001,065
2021/12/221,0331,0471,0121,0311,8001,031
2021/12/211,0421,0601,0181,0415,3001,041
2021/12/201,1501,3201,0971,12437,7001,124
2021/12/171,0011,0201,0011,0205001,020
2021/12/161,0011,0011,0011,0013001,001
2021/12/131,0001,0001,0001,0003,5001,000
2021/12/101,0101,0101,0011,0016001,001
2021/12/99961,0109961,0107001,010

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す