追加

中部水産(株)

8145(名証MN)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2022/5/242,3602,3602,3602,3603002,360
2022/5/232,4002,4002,4002,4001002,400
2022/5/202,4002,4002,4002,4002002,400
2022/5/192,3702,3702,3612,3614002,361
2022/5/132,3612,3612,3612,3611002,361
2022/5/112,3702,3702,3702,3701002,370
2022/5/92,3582,3702,3582,3703002,370
2022/5/22,3552,3552,3502,3501,1002,350
2022/4/272,4002,4002,3752,3752002,375
2022/4/262,3502,4002,3502,4002002,400
2022/4/222,3502,3502,3502,3501002,350
2022/4/212,3752,3752,3502,3501,1002,350
2022/4/192,4492,4492,4492,4492002,449
2022/4/132,3762,3762,3762,3761002,376
2022/4/112,3762,3762,3762,3766002,376
2022/3/302,3752,3752,3752,3751002,375
2022/3/292,4202,4202,4202,4201002,420
2022/3/282,4602,4602,3202,3801,2002,380
2022/3/252,5002,5002,5002,5001002,500
2022/3/232,5002,5002,5002,5001,0002,500

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す