追加

(株)トーホー

8142(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/8/71,8041,8301,7841,8145,2001,814
2020/8/61,8591,8591,7931,7933,9001,793
2020/8/51,8631,8771,8101,8298,2001,829
2020/8/41,8061,8781,8061,8787,3001,878
2020/8/31,7511,7741,7511,7704,5001,770
2020/7/311,8281,8321,7481,7488,9001,748
2020/7/301,8291,8891,8281,82821,2001,828
2020/7/291,8851,8871,8451,84741,7001,847
2020/7/281,8841,8921,8701,8897,3001,889
2020/7/271,9181,9181,8671,90120,4001,901
2020/7/221,8901,8921,8771,8787,4001,878
2020/7/211,8901,8901,8711,8905,6001,890
2020/7/201,8611,8901,8451,8904,9001,890
2020/7/171,8831,8831,8631,8664,4001,866
2020/7/161,8861,8871,8691,8833,1001,883
2020/7/151,8601,8851,8601,8853,7001,885
2020/7/141,8451,8511,8361,8494,2001,849
2020/7/131,8281,8611,8251,8614,9001,861
2020/7/101,8261,8291,8071,8077,2001,807
2020/7/91,8521,8631,8291,8294,0001,829

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す