追加

(株)サンリオ

8136(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2021/2/241,7621,8181,7581,780662,7001,780
2021/2/221,7281,7541,7051,722336,4001,722
2021/2/191,7431,7501,6851,696237,5001,696
2021/2/181,7801,7961,7421,745359,1001,745
2021/2/171,6921,7901,6921,781549,2001,781
2021/2/161,7321,7591,6751,683384,9001,683
2021/2/151,7171,7591,7171,735588,4001,735
2021/2/121,6301,6671,6271,657279,5001,657
2021/2/101,6191,6481,6131,643199,7001,643
2021/2/91,6951,6951,6161,619373,5001,619
2021/2/81,7021,7391,6921,701449,4001,701
2021/2/51,6131,7031,6101,702568,2001,702
2021/2/41,5761,5901,5661,589163,2001,589
2021/2/31,5601,5801,5591,57699,0001,576
2021/2/21,5501,5681,5401,54595,9001,545
2021/2/11,5401,5891,5321,555206,4001,555
2021/1/291,5501,5781,5451,555262,8001,555
2021/1/281,4801,5521,4731,550318,1001,550
2021/1/271,5191,5201,4931,508196,1001,508
2021/1/261,5531,5531,5061,515221,3001,515

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す