株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/8/122,8452,9582,8232,94836,7002,948
2020/8/112,8282,8472,7942,84519,7002,845
2020/8/72,8712,8712,7832,80115,1002,801
2020/8/62,8272,8862,7962,87626,5002,876
2020/8/52,8282,8812,7892,82714,4002,827
2020/8/42,7472,8452,7352,82831,1002,828
2020/8/32,8572,8922,7302,75833,3002,758
2020/7/312,9302,9302,8482,8579,0002,857
2020/7/302,9142,9492,8972,93017,6002,930
2020/7/292,9412,9412,9012,9157,5002,915
2020/7/282,9592,9742,9062,92824,1002,928
2020/7/272,9132,9522,8382,94121,0002,941
2020/7/222,9012,9472,8732,91316,6002,913
2020/7/212,8762,9262,8572,92620,2002,926
2020/7/202,8012,9002,7942,87622,4002,876
2020/7/172,8382,8402,7852,83123,9002,831
2020/7/162,7972,8242,7692,8249,4002,824
2020/7/152,7722,8162,7532,79718,7002,797
2020/7/142,7942,7942,7442,7799,5002,779
2020/7/132,7282,7922,6932,77527,7002,775

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す