追加

(株)サンゲツ

8130(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2021/5/61,5531,5951,5531,587104,0001,587
2021/4/301,5371,5521,5301,540102,7001,540
2021/4/281,5341,5451,5331,53672,5001,536
2021/4/271,5421,5421,5251,52756,1001,527
2021/4/261,5251,5481,5141,54399,3001,543
2021/4/231,5441,5461,5261,52659,6001,526
2021/4/221,5541,5651,5461,54858,7001,548
2021/4/211,5601,5601,5351,54492,7001,544
2021/4/201,5801,5941,5731,58056,0001,580
2021/4/191,6101,6151,5921,59434,4001,594
2021/4/161,6131,6291,6061,62130,9001,621
2021/4/151,6101,6301,6081,61031,3001,610
2021/4/141,5901,6171,5821,61394,8001,613
2021/4/131,6181,6311,5961,598100,2001,598
2021/4/121,5971,6201,5941,61890,8001,618
2021/4/91,5911,6061,5851,58775,3001,587
2021/4/81,6111,6201,5751,57791,0001,577
2021/4/71,6071,6401,6061,63660,4001,636
2021/4/61,6151,6281,5891,613109,7001,613
2021/4/51,6351,6441,6191,62653,7001,626

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す