株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/8/42,0562,0562,0202,0305,2002,030
2020/8/32,1912,1912,0512,0564,4002,056
2020/7/312,2032,2272,1912,1913,3002,191
2020/7/302,2502,2602,2012,2043,5002,204
2020/7/292,2602,2602,2522,2603,0002,260
2020/7/282,3102,3102,2622,2689,7002,268
2020/7/272,3792,3792,3222,3226,1002,322
2020/7/222,4102,4122,3592,37916,7002,379
2020/7/212,5672,5672,5332,5606,3002,560
2020/7/202,5742,5772,5652,5671,5002,567
2020/7/172,5952,6032,5732,5904,4002,590
2020/7/162,5952,5952,5742,5957002,595
2020/7/152,5902,6002,5732,5993,7002,599
2020/7/142,6002,6002,5832,5992,0002,599
2020/7/132,6152,6162,6002,6003,3002,600
2020/7/102,6402,6402,6162,6162,7002,616
2020/7/92,6402,6502,6402,6493002,649
2020/7/82,6332,6362,6302,6308002,630
2020/7/72,6292,6312,6272,6272,1002,627
2020/7/62,6362,6362,6212,6291,7002,629

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す