追加

中央自動車工業(株)

8117(東証2部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/10/211,9992,0041,9991,9995001,999
2020/10/201,9981,9981,9711,9966,6001,996
2020/10/192,0002,0241,9621,97020,9001,970
2020/10/161,9942,0121,9942,0013,9002,001
2020/10/152,0172,0172,0052,0155,4002,015
2020/10/142,0122,0221,9902,0227,2002,022
2020/10/132,0102,0121,9852,01215,2002,012
2020/10/122,0372,0402,0012,01011,4002,010
2020/10/92,0552,0812,0202,02026,7002,020
2020/10/82,1422,1422,0402,06321,7002,063
2020/10/72,1012,1472,1012,1424,9002,142
2020/10/62,0882,1372,0882,12010,4002,120
2020/10/52,1122,1402,0202,08818,3002,088
2020/10/22,2862,2862,0552,09816,9002,098
2020/9/302,2402,2522,2112,23617,2002,236
2020/9/292,2412,2792,2402,2577,3002,257
2020/9/282,2722,2922,2322,2677,1002,267
2020/9/252,2772,3042,2222,22227,0002,222
2020/9/242,2542,3202,2542,3005,6002,300
2020/9/232,3612,3792,2752,30012,8002,300

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す