追加

(株)デサント

8114(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2021/12/74,6804,7004,5604,62595,4004,625
2021/12/64,5904,6354,4604,610114,3004,610
2021/12/34,5004,6304,4954,625135,9004,625
2021/12/24,4504,5104,4204,470110,7004,470
2021/12/14,5504,5904,4504,495137,8004,495
2021/11/304,6104,7204,5804,610439,2004,610
2021/11/294,5304,5854,4254,450293,3004,450
2021/11/264,8104,8254,5654,600226,1004,600
2021/11/254,8704,9254,8154,820122,6004,820
2021/11/244,9504,9904,8354,850156,0004,850
2021/11/225,0105,0404,9205,00092,5005,000
2021/11/195,0905,1004,9504,990221,5004,990
2021/11/185,0805,1204,9805,050196,0005,050
2021/11/174,9705,0604,9555,010157,7005,010
2021/11/164,8505,0204,8504,950386,2004,950
2021/11/154,8504,8954,7654,820238,2004,820
2021/11/124,6004,8054,5904,805252,9004,805
2021/11/114,4904,5804,4204,560124,5004,560
2021/11/104,4404,5404,3454,425233,8004,425
2021/11/94,4404,5504,4404,480150,0004,480

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す