追加

(株)ゴールドウイン

8111(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/8/136,8406,9906,8306,980155,1006,980
2020/8/126,7306,9106,6506,830206,9006,830
2020/8/116,8607,0306,7406,820169,4006,820
2020/8/76,6707,0506,6106,840545,5006,840
2020/8/66,4706,4906,2906,370194,8006,370
2020/8/56,4006,6006,4006,570112,0006,570
2020/8/46,5206,6206,4406,500121,5006,500
2020/8/36,3606,4906,2706,450106,3006,450
2020/7/316,3706,3706,0906,270153,9006,270
2020/7/306,4706,5606,3306,34095,3006,340
2020/7/296,4706,5306,4406,47056,8006,470
2020/7/286,5406,5506,4306,470115,0006,470
2020/7/276,3706,6206,3006,610125,9006,610
2020/7/226,5906,6006,4706,47082,9006,470
2020/7/216,7006,7006,5506,64076,1006,640
2020/7/206,6806,6906,5606,62055,0006,620
2020/7/176,5706,6706,5706,65072,2006,650
2020/7/166,5606,7806,5606,630129,6006,630
2020/7/156,5706,6406,5206,600131,0006,600
2020/7/146,6606,6606,4706,520126,6006,520

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す