追加

稲畑産業(株)

8098(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/8/131,2771,2861,2591,28191,6001,281
2020/8/121,2381,2721,2381,27288,6001,272
2020/8/111,2351,2491,2201,235112,8001,235
2020/8/71,2201,2511,2121,229127,1001,229
2020/8/61,1991,2281,1951,220106,7001,220
2020/8/51,2001,2111,1881,20293,1001,202
2020/8/41,1921,2151,1921,20973,8001,209
2020/8/31,1871,1961,1721,18969,2001,189
2020/7/311,2191,2191,1651,16577,0001,165
2020/7/301,2401,2491,2201,22038,7001,220
2020/7/291,2501,2541,2331,24047,6001,240
2020/7/281,2571,2571,2371,24367,6001,243
2020/7/271,2411,2551,2181,255110,9001,255
2020/7/221,2631,2631,2411,24194,9001,241
2020/7/211,2751,2751,2511,260103,4001,260
2020/7/201,2751,2831,2641,28136,5001,281
2020/7/171,2921,2951,2731,28229,2001,282
2020/7/161,2951,3011,2821,28956,0001,289
2020/7/151,2811,2951,2641,29074,2001,290
2020/7/141,2771,2771,2621,27476,4001,274

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す