追加

ニチモウ(株)

8091(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/5/291,8121,8181,8041,8175,0001,817
2020/5/281,8171,8291,7891,8115,6001,811
2020/5/271,7941,8001,7561,7932,4001,793
2020/5/261,7671,7941,7291,7946,4001,794
2020/5/251,7341,7631,7341,7632,9001,763
2020/5/221,7521,7521,7061,7202,0001,720
2020/5/211,7351,7621,7351,7433,7001,743
2020/5/201,7461,7461,7281,7343,4001,734
2020/5/191,6991,7411,6991,7292,2001,729
2020/5/181,6771,6971,6611,6978,5001,697
2020/5/151,7331,7331,6581,6605,7001,660
2020/5/141,6981,7001,6761,6932,8001,693
2020/5/131,7271,7491,7271,7389001,738
2020/5/121,7601,7651,7501,7564,5001,756
2020/5/111,7311,7741,7311,7743,0001,774
2020/5/81,7261,7371,6911,7314,2001,731
2020/5/71,6891,7001,6881,6921,4001,692
2020/5/11,7301,7301,6701,70116,3001,701
2020/4/301,7351,7351,7201,7323,0001,732
2020/4/281,6971,7091,6961,7043,6001,704

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す