追加

ニプロ(株)

8086(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/8/41,1501,1841,1501,177565,7001,177
2020/8/31,1301,1491,1301,146395,8001,146
2020/7/311,1501,1501,1261,126492,5001,126
2020/7/301,1761,1771,1601,161266,1001,161
2020/7/291,1741,1801,1661,176280,6001,176
2020/7/281,1781,1811,1671,179279,4001,179
2020/7/271,1601,1781,1511,178427,8001,178
2020/7/221,1751,1851,1681,180317,9001,180
2020/7/211,1851,1901,1781,187352,4001,187
2020/7/201,1771,1801,1681,180259,6001,180
2020/7/171,1661,1671,1541,163318,6001,163
2020/7/161,1561,1731,1561,170429,6001,170
2020/7/151,1581,1751,1531,166495,1001,166
2020/7/141,1491,1541,1391,143418,1001,143
2020/7/131,1391,1531,1381,149309,7001,149
2020/7/101,1391,1451,1311,131453,8001,131
2020/7/91,1441,1601,1221,140596,3001,140
2020/7/81,1601,1771,1551,155249,2001,155
2020/7/71,1751,1761,1561,160362,3001,160
2020/7/61,1551,1781,1551,178208,8001,178

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す