追加

ニプロ(株)

8086(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/9/181,2481,2721,2431,256649,7001,256
2020/9/171,2381,2431,2311,243227,2001,243
2020/9/161,2401,2451,2301,238261,4001,238
2020/9/151,2601,2611,2381,240224,9001,240
2020/9/141,2411,2651,2411,263381,5001,263
2020/9/111,2441,2451,2311,242396,3001,242
2020/9/101,2221,2411,2211,236514,4001,236
2020/9/91,2041,2171,1981,216372,8001,216
2020/9/81,2121,2141,2011,213243,4001,213
2020/9/71,1981,2131,1971,211207,1001,211
2020/9/41,1951,2061,1911,198373,7001,198
2020/9/31,2291,2301,2171,220280,3001,220
2020/9/21,2081,2181,1981,218484,8001,218
2020/9/11,1881,1941,1821,192298,5001,192
2020/8/311,2071,2131,1931,195341,3001,195
2020/8/281,2121,2241,1861,195551,4001,195
2020/8/271,2041,2061,1911,195176,5001,195
2020/8/261,1961,2071,1891,204278,4001,204
2020/8/251,1951,2021,1891,199355,8001,199
2020/8/241,1821,1851,1701,183256,2001,183

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す