追加

ナラサキ産業(株)

8085(東証2部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/9/181,8431,8451,8251,8372,8001,837
2020/9/171,8401,8401,8301,8303001,830
2020/9/161,8401,8401,8391,8393001,839
2020/9/141,7971,8351,7971,8353001,835
2020/9/111,8101,8341,8101,8186001,818
2020/9/101,8231,8401,8221,8401,8001,840
2020/9/91,8231,8331,8221,8333001,833
2020/9/81,8061,8411,8061,8371,2001,837
2020/9/71,7911,8421,7911,8423,4001,842
2020/9/41,7861,8191,7861,7917001,791
2020/9/31,8251,8251,8001,8206001,820
2020/9/21,8241,8251,8151,8255001,825
2020/9/11,8161,8161,8161,8161001,816
2020/8/311,8131,8321,8131,8325001,832
2020/8/281,8421,8501,8321,8501,1001,850
2020/8/271,8111,8481,8111,8423001,842
2020/8/261,8391,8461,8061,8266001,826
2020/8/251,8791,8791,8211,87910,5001,879
2020/8/241,8001,8621,7991,8542,1001,854
2020/8/211,8141,8141,7771,8009001,800

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す