追加

ナラサキ産業(株)

8085(東証2部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/8/71,7841,8171,7841,8179001,817
2020/8/61,7721,8441,7721,8241,2001,824
2020/8/51,7731,7961,7561,7905001,790
2020/8/41,7811,8131,7801,8131,4001,813
2020/8/31,7751,8301,7751,8041,0001,804
2020/7/311,8631,8631,7831,8435,2001,843
2020/7/301,7861,7861,7861,7862001,786
2020/7/291,8201,8201,7401,7865001,786
2020/7/281,8251,8501,8251,8327001,832
2020/7/271,9101,9211,8101,88230,5001,882
2020/7/221,7001,7201,6911,7201,8001,720
2020/7/211,7221,7221,6911,7001,4001,700
2020/7/201,7041,7171,6741,7093,2001,709
2020/7/171,7001,7391,7001,7026,9001,702
2020/7/161,7101,7211,7001,7046,1001,704
2020/7/151,7571,7851,7091,70910,2001,709
2020/7/141,7651,8291,7511,7542,2001,754
2020/7/131,7601,8491,7591,7988,2001,798
2020/7/101,8011,8471,7541,7541,2001,754
2020/7/91,8011,8411,8011,8412,6001,841

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す