追加

阪和興業(株)

8078(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2019/5/242,8082,8292,7652,812189,0002,812
2019/5/232,9112,9112,8482,858173,7002,858
2019/5/222,9142,9422,8902,925177,9002,925
2019/5/212,8732,9112,8352,888183,7002,888
2019/5/202,9302,9452,8852,911180,0002,911
2019/5/172,9732,9792,9012,950256,5002,950
2019/5/163,0003,0152,9352,967221,5002,967
2019/5/152,9823,0402,9283,035252,6003,035
2019/5/142,7523,0052,7402,998374,2002,998
2019/5/132,8953,0452,8212,883440,4002,883
2019/5/102,8912,9552,8642,916227,8002,916
2019/5/92,9612,9642,8932,920270,2002,920
2019/5/83,0303,0352,9993,010178,6003,010
2019/5/73,2003,2003,0853,095197,7003,095
2019/4/263,1503,2103,1203,195131,0003,195
2019/4/253,1853,2303,1403,210131,8003,210
2019/4/243,3003,3003,1803,185176,5003,185
2019/4/233,3453,3653,3003,305167,2003,305
2019/4/223,4103,4103,3453,360144,7003,360
2019/4/193,3853,4003,3403,36589,7003,365

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す