追加

トルク(株)

8077(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/7/228430528429938,900299
2020/7/129029028328427,900284
2020/6/3030630629929925,600299
2020/6/2931031030031012,400310
2020/6/2631631631031310,600313
2020/6/2532932931631616,100316
2020/6/243303303233234,500323
2020/6/2333433532933011,400330
2020/6/223343343313343,200334
2020/6/1933533733233511,200335
2020/6/183363393343367,400336
2020/6/1733934033633912,600339
2020/6/1633933933233937,600339
2020/6/1533434433433743,700337
2020/6/12306338305334102,000334
2020/6/1134134131431442,300314
2020/6/1034334333834030,800340
2020/6/933535033235047,400350
2020/6/832232932132935,600329
2020/6/531832231732221,700322

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す