追加

神鋼商事(株)

8075(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2022/1/273,2753,3103,1903,20514,3003,205
2022/1/263,3053,3203,2653,27010,9003,270
2022/1/253,3653,3653,2903,32515,0003,325
2022/1/243,3003,3503,2853,35011,2003,350
2022/1/213,2753,2753,2053,27017,6003,270
2022/1/203,3303,3353,2403,27525,4003,275
2022/1/193,3703,3703,2603,26018,1003,260
2022/1/183,4853,4853,3553,37012,2003,370
2022/1/173,4703,4753,4403,4605,7003,460
2022/1/143,4703,4703,4103,43512,4003,435
2022/1/133,4453,4903,4453,46010,2003,460
2022/1/123,3653,4803,3653,44516,7003,445
2022/1/113,3753,3853,3303,3658,8003,365
2022/1/73,4603,4603,3753,3756,9003,375
2022/1/63,4453,4553,4103,4208,0003,420
2022/1/53,4703,4803,4403,4509,4003,450
2022/1/43,5203,5203,4403,4609,6003,460
2021/12/303,4153,4703,4153,4705,5003,470
2021/12/293,3903,4553,3603,45016,8003,450
2021/12/283,3603,3903,3453,3808,8003,380

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す