追加

ユアサ商事(株)

8074(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/10/302,9573,0102,9402,96821,6002,968
2020/10/292,9753,0252,9253,01539,5003,015
2020/10/283,0503,0902,9683,01048,7003,010
2020/10/273,1603,1603,0453,10047,7003,100
2020/10/263,2103,2303,1503,17521,8003,175
2020/10/233,2103,2403,1603,19513,8003,195
2020/10/223,2253,2603,1903,21025,4003,210
2020/10/213,2803,3403,2403,26517,5003,265
2020/10/203,2453,3703,2303,28034,0003,280
2020/10/193,1853,2753,1853,25520,3003,255
2020/10/163,2253,2353,1803,2008,3003,200
2020/10/153,2553,2803,2103,23516,5003,235
2020/10/143,2503,2653,2403,2559,8003,255
2020/10/133,3453,3603,2353,26529,5003,265
2020/10/123,4053,4153,3203,35513,5003,355
2020/10/93,3653,4003,3203,37525,6003,375
2020/10/83,3253,4053,3253,36536,9003,365
2020/10/73,3403,3703,3003,31528,0003,315
2020/10/63,3553,4103,3103,34025,3003,340
2020/10/53,3253,4053,3203,35540,0003,355

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す