株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/8/122,1302,1302,1302,1303002,130
2020/8/112,0902,0902,0902,0901002,090
2020/8/72,0112,0502,0002,0508002,050
2020/8/62,1502,2002,0902,0901,4002,090
2020/7/312,2002,2002,2002,2001,0002,200
2020/7/302,2002,2002,2002,2002002,200
2020/7/282,2562,2562,2562,2563,2002,256
2020/7/272,1602,1902,1602,1909002,190
2020/7/222,1672,1672,1602,1602002,160
2020/7/202,1452,1472,1452,1472002,147
2020/7/172,1462,1462,1272,1273002,127
2020/7/162,2292,2292,2092,2094002,209
2020/7/102,1062,1062,1062,1061002,106
2020/7/92,1052,1052,1052,1051002,105
2020/7/82,1302,1302,1302,1301002,130
2020/7/72,1802,1802,1802,1802002,180
2020/7/62,1022,1492,1022,1493002,149
2020/7/32,1202,1202,1202,1202002,120
2020/7/22,1802,1802,1702,1702002,170
2020/6/302,1922,1922,1602,1602002,160

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す