株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/10/292,1872,2172,1742,211205,2002,211
2020/10/282,2492,2502,2012,226201,5002,226
2020/10/272,2052,2332,1702,199343,7002,199
2020/10/262,0232,2192,0162,212689,2002,212
2020/10/232,0382,0572,0132,032284,0002,032
2020/10/222,0222,0332,0072,029182,3002,029
2020/10/211,9862,0331,9852,028219,7002,028
2020/10/201,9681,9901,9581,977252,8001,977
2020/10/191,9942,0041,9841,992202,9001,992
2020/10/161,9871,9991,9691,971133,0001,971
2020/10/151,9841,9931,9731,985151,9001,985
2020/10/141,9942,0141,9811,984195,9001,984
2020/10/132,0192,0251,9992,019143,3002,019
2020/10/122,0182,0312,0042,01885,2002,018
2020/10/92,0592,0592,0082,017253,0002,017
2020/10/82,0692,0882,0452,066134,9002,066
2020/10/72,0562,0612,0392,047136,0002,047
2020/10/62,0942,0992,0672,078117,1002,078
2020/10/52,0672,0972,0672,087178,4002,087
2020/10/22,1022,1102,0392,052239,3002,052

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す