追加

丸藤シートパイル(株)

8046(東証2部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/10/281,9201,9281,9161,9287001,928
2020/10/271,9521,9801,9301,9542,3001,954
2020/10/261,9781,9781,9501,9701,7001,970
2020/10/231,9721,9831,9721,9781,2001,978
2020/10/221,9611,9771,9611,9724001,972
2020/10/211,9601,9601,9601,9603001,960
2020/10/201,9661,9661,9601,9606001,960
2020/10/191,9661,9661,9661,9662001,966
2020/10/161,9511,9651,9511,9651,5001,965
2020/10/151,9872,0001,9622,0002,0002,000
2020/10/141,9901,9901,9901,9903001,990
2020/10/131,9911,9911,9901,9902001,990
2020/10/122,0092,0091,9881,9911,1001,991
2020/10/91,9981,9991,9981,9992001,999
2020/10/82,0002,0001,9941,9981,2001,998
2020/10/72,0012,0011,9871,9871,3001,987
2020/10/62,0052,0101,9941,9945001,994
2020/10/51,9962,0051,9962,0052002,005
2020/10/21,9932,0101,9882,0103,5002,010
2020/9/301,9971,9971,9921,9931,1001,993

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す