追加

築地魚市場(株)

8039(東証2部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2021/11/292,0802,0942,0782,0781,7002,078
2021/11/262,0882,0882,0802,0802,1002,080
2021/11/252,0952,1002,0862,1001,8002,100
2021/11/242,0812,0932,0802,0939002,093
2021/11/222,0842,0852,0782,0781,8002,078
2021/11/192,0982,1002,0812,0811,8002,081
2021/11/182,0862,0992,0822,0822,0002,082
2021/11/172,0992,1002,0852,0858002,085
2021/11/162,0992,1002,0872,0991,2002,099
2021/11/152,0642,0982,0642,0981,7002,098
2021/11/122,0972,0992,0702,0701,5002,070
2021/11/112,0852,0852,0722,0721,7002,072
2021/11/102,0952,1092,0812,0812,8002,081
2021/11/92,0822,0952,0822,0851,3002,085
2021/11/82,0892,1002,0802,0801,5002,080
2021/11/52,1052,1222,0902,0912,8002,091
2021/11/42,1102,1162,1012,1018002,101
2021/11/22,1242,1242,1102,1105002,110
2021/11/12,1232,1272,1122,1121,3002,112
2021/10/292,1062,1232,1012,1231,2002,123

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す