追加

東都水産(株)

8038(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2021/12/14,5004,5104,5004,5057004,505
2021/11/304,4954,5904,4954,5002,0004,500
2021/11/294,5204,5604,4904,4902,9004,490
2021/11/264,5854,5854,5004,5203,4004,520
2021/11/254,7454,7454,5704,5701,9004,570
2021/11/244,5754,5954,5754,5751,4004,575
2021/11/224,6654,6654,4604,5753,1004,575
2021/11/194,7504,7504,6804,7052,0004,705
2021/11/184,7754,7754,7054,7501,2004,750
2021/11/174,8254,8404,7754,7751,8004,775
2021/11/164,8704,8704,7554,7553,3004,755
2021/11/154,6804,8454,6504,8452,2004,845
2021/11/124,5654,6504,5454,6303,1004,630
2021/11/114,5754,7004,5304,5455,9004,545
2021/11/104,7604,7604,5054,5056,8004,505
2021/11/94,7904,8404,7404,7555,7004,755
2021/11/84,6854,8904,6854,7206,1004,720
2021/11/54,6854,8204,6854,7007,7004,700
2021/11/44,9304,9554,7204,72019,3004,720
2021/11/25,2705,2904,9004,92030,9004,920

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す