株価時系列データ

日付始値高値安値終値出来高調整後終値
2022/5/2558,60059,15058,17058,6801,010,70058,680
2022/5/2458,55059,13058,23058,230967,60058,230
2022/5/2358,75059,18058,05058,7001,043,60058,700
2022/5/2058,20058,70057,43058,3901,049,40058,390
2022/5/1957,50058,33057,32057,6601,266,50057,660
2022/5/1859,14060,13058,96059,7001,361,30059,700
2022/5/1757,32058,04056,56058,040904,40058,040
2022/5/1658,67058,78056,82057,0201,267,10057,020
2022/5/1355,62057,39054,94056,9901,745,90056,990
2022/5/1253,82054,72053,13054,0001,225,30054,000
2022/5/1153,42055,18053,12054,9201,028,70054,920
2022/5/1053,56053,77052,06053,4501,213,40053,450
2022/5/954,33055,15054,21054,210737,60054,210
2022/5/654,91055,33053,86055,330968,90055,330
2022/5/256,70056,71054,22054,7901,012,60054,790
2022/4/2854,50055,58054,10055,480870,70055,480
2022/4/2754,63054,80053,66054,8001,355,70054,800
2022/4/2656,50056,50055,57055,630962,70055,630
2022/4/2554,65056,13054,60055,3401,167,40055,340
2022/4/2255,20055,70054,76055,480979,30055,480

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す