追加

日本紙パルプ商事(株)

8032(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/8/43,6903,7853,6903,7857,6003,785
2020/8/33,6703,6853,6103,6853,7003,685
2020/7/313,6753,6903,6053,6109,1003,610
2020/7/303,8453,8453,7153,7155,5003,715
2020/7/293,8303,8303,7703,7806,7003,780
2020/7/283,8353,8753,7203,81010,2003,810
2020/7/273,7853,8403,7203,8408,2003,840
2020/7/223,7853,7903,7403,7404,7003,740
2020/7/213,8303,8603,7003,81018,9003,810
2020/7/203,8753,8903,8153,8307,3003,830
2020/7/173,8703,9003,8203,9004,0003,900
2020/7/163,8553,8653,8053,8354,6003,835
2020/7/153,8503,8903,8103,85510,8003,855
2020/7/143,7903,8503,7903,8508,2003,850
2020/7/133,7503,8503,6653,79012,7003,790
2020/7/103,7903,7903,6453,65521,4003,655
2020/7/93,7503,8153,7453,7908,1003,790
2020/7/83,8053,8453,7553,7558,1003,755
2020/7/73,9103,9103,8153,8255,5003,825
2020/7/63,8353,9203,8353,8955,7003,895

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す