追加

日本紙パルプ商事(株)

8032(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/11/263,7203,7203,6753,70012,4003,700
2020/11/253,8003,8203,7203,72015,2003,720
2020/11/243,8553,9103,7303,73023,4003,730
2020/11/203,7503,8353,7503,7854,7003,785
2020/11/193,7753,8453,7703,7707,0003,770
2020/11/183,8303,8453,7753,7759,4003,775
2020/11/173,8903,8903,8353,86011,3003,860
2020/11/163,8353,9103,7903,86020,4003,860
2020/11/133,8953,8953,7553,76513,0003,765
2020/11/123,9003,9303,8553,90015,9003,900
2020/11/113,8353,8803,8353,88017,7003,880
2020/11/103,8403,8453,7753,83525,2003,835
2020/11/93,8153,8403,7853,83014,6003,830
2020/11/63,8053,8303,7803,81511,4003,815
2020/11/53,7103,7953,6903,79511,4003,795
2020/11/43,7503,7703,6903,71010,9003,710
2020/11/23,6753,7353,6653,71010,2003,710
2020/10/303,7003,7003,6103,6458,6003,645
2020/10/293,7203,7303,6853,6852,6003,685
2020/10/283,7153,7653,6903,7207,3003,720

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す