追加

中央魚類(株)

8030(東証2部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2021/12/22,9002,9002,8772,8775002,877
2021/12/12,9002,9002,9002,9001002,900
2021/11/302,8852,8852,8842,8856002,885
2021/11/292,8762,8812,8602,8811,1002,881
2021/11/262,8822,8862,8762,8812,0002,881
2021/11/252,8802,8902,8802,8814002,881
2021/11/242,8802,8802,8802,8801002,880
2021/11/222,8962,9072,8522,9071,9002,907
2021/11/192,8972,9002,8972,8979002,897
2021/11/182,8972,8972,8972,8972002,897
2021/11/172,9052,9052,8952,8973002,897
2021/11/162,9002,9002,8952,9001,0002,900
2021/11/152,8952,9082,8952,9081,0002,908
2021/11/122,9102,9102,9022,9104002,910
2021/11/112,9272,9272,8922,8922002,892
2021/11/102,9382,9382,8932,9257002,925
2021/11/92,9002,9392,8972,9392,0002,939
2021/11/82,9002,9052,9002,9051,3002,905
2021/11/52,8882,9882,8882,9302,0002,930
2021/11/42,8872,8872,8872,8871002,887

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す