追加

蝶理(株)

8014(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/4/31,4141,4641,4021,42033,3001,420
2020/4/21,4291,4651,3911,41325,4001,413
2020/4/11,5371,5371,4461,47445,7001,474
2020/3/311,6201,6201,5061,53720,7001,537
2020/3/301,6381,6451,5531,64137,5001,641
2020/3/271,5891,6521,5451,65254,4001,652
2020/3/261,5861,5861,5061,52544,6001,525
2020/3/251,5561,5991,4921,59441,2001,594
2020/3/241,4551,4951,4441,47242,4001,472
2020/3/231,3951,4341,3601,42184,1001,421
2020/3/191,4151,4501,3701,40128,0001,401
2020/3/181,4531,4721,3541,36159,6001,361
2020/3/171,3801,4881,3151,46956,7001,469
2020/3/161,4241,4471,3991,40057,0001,400
2020/3/131,3801,4231,3331,39450,1001,394
2020/3/121,5411,5511,4751,47934,5001,479
2020/3/111,6001,6321,5491,54925,6001,549
2020/3/101,5131,5901,4771,58532,0001,585
2020/3/91,5571,6261,5301,55332,5001,553
2020/3/61,7041,7291,6521,65221,2001,652

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す